일자	종가	등락	등락률(%)	거래량
01/24	3,000	50	-1.64%	118,713
01/23	3,050	35	-1.13%	113,589
01/22	3,085	65	-2.06%	216,206
01/21	3,150	5	-0.16%	299,526
01/20	3,155	40	1.28%	331,026
01/17	3,115	70	2.30%	404,856
01/16	3,045	5	-0.16%	137,393
01/15	3,050	50	-1.61%	230,856
01/14	3,100	35	1.14%	235,479
01/13	3,065	5	-0.16%	1,919,542