일자	종가	등락	등락률(%)	거래량
01/16	4,020	10	0.25%	29,906
01/15	4,010	45	-1.11%	37,318
01/14	4,055	65	1.63%	46,986
01/13	3,990	145	-3.51%	207,442
01/10	4,135	40	-0.96%	18,478
01/09	4,175	0	0.00%	23,053
01/08	4,175	20	0.48%	37,487
01/07	4,155	35	-0.84%	48,505
01/06	4,190	25	-0.59%	29,552
01/03	4,215	35	0.84%	37,239