일자	종가	등락	등락률(%)	거래량
01/16	50,300	100	0.20%	140,496
01/15	50,200	0	0.00%	119,749
01/14	50,200	1100	2.24%	177,277
01/13	49,100	0	0.00%	332,878
01/10	49,100	1000	2.08%	242,098
01/09	48,100	600	-1.23%	360,396
01/08	48,700	500	-1.02%	178,759
01/07	49,200	100	0.20%	217,680
01/06	49,100	1700	-3.35%	383,102
01/03	50,800	300	-0.59%	163,565