| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/31 | 8,480 | 120 | -1.40% | 19,139 |
| 01/24 | 8,600 | 30 | -0.35% | 18,270 |
| 01/23 | 8,630 | 70 | -0.80% | 8,603 |
| 01/22 | 8,700 | 30 | 0.35% | 15,674 |
| 01/21 | 8,670 | 40 | 0.46% | 18,898 |
| 01/20 | 8,630 | 10 | 0.12% | 9,929 |
| 01/17 | 8,620 | 0 | 0.00% | 6,788 |
| 01/16 | 8,620 | 60 | 0.70% | 10,309 |
| 01/15 | 8,560 | 40 | -0.47% | 7,698 |
| 01/14 | 8,600 | 20 | 0.23% | 6,366 |