일자	종가	등락	등락률(%)	거래량
01/16	846	4	0.48%	71,604
01/15	842	3	-0.36%	56,861
01/14	845	4	-0.47%	79,292
01/13	849	6	-0.70%	80,067
01/10	855	4	0.47%	58,351
01/09	851	3	-0.35%	62,128
01/08	854	5	0.59%	40,449
01/07	849	10	1.19%	138,954
01/06	839	12	1.45%	97,726
01/03	827	3	0.36%	88,382