일자	종가	등락	등락률(%)	거래량
01/16	44,850	450	1.01%	260,413
01/15	44,400	500	1.14%	327,712
01/14	43,900	500	-1.13%	225,875
01/13	44,400	200	0.45%	282,138
01/10	44,200	800	-1.78%	327,858
01/09	45,000	1200	2.74%	650,166
01/08	43,800	50	-0.11%	230,142
01/07	43,850	350	-0.79%	348,757
01/06	44,200	300	-0.67%	282,098
01/03	44,500	550	1.25%	233,058