일자	종가	등락	등락률(%)	거래량
01/16	3,960	40	-1.00%	520,485
01/15	4,000	105	-2.56%	539,386
01/14	4,105	145	3.66%	1,058,915
01/13	3,960	35	-0.88%	644,135
01/10	3,995	195	5.13%	2,269,393
01/09	3,800	10	-0.26%	275,228
01/08	3,810	45	-1.17%	537,605
01/07	3,855	100	2.66%	942,236
01/06	3,755	25	0.67%	576,265
01/03	3,730	100	2.75%	375,205