일자	종가	등락	등락률(%)	거래량
01/24	6,800	60	0.89%	30,348
01/23	6,740	80	-1.17%	28,343
01/22	6,820	70	-1.02%	28,715
01/21	6,890	60	-0.86%	49,645
01/20	6,950	150	-2.11%	49,913
01/17	7,100	30	-0.42%	43,980
01/16	7,130	20	-0.28%	42,445
01/15	7,150	120	-1.65%	67,645
01/14	7,270	70	0.97%	103,024
01/13	7,200	180	-2.44%	50,034