일자	종가	등락	등락률(%)	거래량
01/16	3,010	0	0.00%	19,150
01/15	3,010	25	-0.82%	38,768
01/14	3,035	30	1.00%	30,687
01/13	3,005	20	-0.66%	20,990
01/10	3,025	15	0.50%	35,293
01/09	3,010	10	-0.33%	45,454
01/08	3,020	10	0.33%	26,688
01/07	3,010	40	1.35%	46,196
01/06	2,970	15	0.51%	36,909
01/03	2,955	25	0.85%	36,647