일자	종가	등락	등락률(%)	거래량
01/17	2,685	5	-0.19%	4,772
01/16	2,690	30	1.13%	12,987
01/15	2,660	40	-1.48%	9,458
01/14	2,700	40	1.50%	19,889
01/13	2,660	10	0.38%	32,198
01/10	2,650	10	-0.38%	19,292
01/09	2,660	75	-2.74%	48,698
01/08	2,735	60	2.24%	58,695
01/07	2,675	85	3.28%	116,585
01/06	2,590	55	2.17%	39,075