일자	종가	등락	등락률(%)	거래량
01/16	8,000	0	0.00%	49,716
01/15	8,000	10	0.13%	94,489
01/14	7,990	60	0.76%	25,314
01/13	7,930	190	-2.34%	37,378
01/10	8,120	220	2.78%	72,885
01/09	7,900	60	-0.75%	45,917
01/08	7,960	20	0.25%	143,195
01/07	7,940	30	-0.38%	69,043
01/06	7,970	250	-3.04%	92,237
01/03	8,220	280	3.53%	206,444