일자	종가	등락	등락률(%)	거래량
01/16	3,415	20	0.59%	27,310
01/15	3,395	190	-5.30%	73,941
01/14	3,585	30	0.84%	104,342
01/13	3,555	125	3.64%	810,078
01/10	3,430	25	0.73%	9,723
01/09	3,405	70	2.10%	44,103
01/08	3,335	10	0.30%	12,249
01/07	3,325	65	1.99%	24,667
01/06	3,260	35	1.09%	12,741
01/03	3,225	0	0.00%	18,935