일자	종가	등락	등락률(%)	거래량
01/16	8,080	40	0.50%	3,662
01/15	8,040	10	-0.12%	8,472
01/14	8,050	100	-1.23%	8,481
01/13	8,150	80	-0.97%	1,693
01/10	8,230	160	-1.91%	8,445
01/09	8,390	10	0.12%	8,905
01/08	8,380	30	-0.36%	5,584
01/07	8,410	30	0.36%	4,631
01/06	8,380	50	0.60%	14,000
01/03	8,330	70	-0.83%	7,747