일자	종가	등락	등락률(%)	거래량
01/16	2,565	5	-0.19%	46,210
01/15	2,570	40	-1.53%	16,929
01/14	2,610	10	0.38%	16,500
01/13	2,600	20	-0.76%	57,080
01/10	2,620	25	-0.95%	11,491
01/09	2,645	20	0.76%	16,584
01/08	2,625	5	0.19%	24,554
01/07	2,620	0	0.00%	26,534
01/06	2,620	40	1.55%	36,410
01/03	2,580	45	1.78%	28,655