| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/20 | 3,070 | 125 | -3.91% | 313,301 |
| 01/17 | 3,195 | 45 | 1.43% | 318,137 |
| 01/16 | 3,150 | 5 | -0.16% | 130,403 |
| 01/15 | 3,155 | 20 | -0.63% | 131,583 |
| 01/14 | 3,175 | 0 | 0.00% | 291,248 |
| 01/13 | 3,175 | 35 | -1.09% | 278,434 |
| 01/10 | 3,210 | 20 | -0.62% | 505,371 |
| 01/09 | 3,230 | 115 | 3.69% | 561,495 |
| 01/08 | 3,115 | 5 | -0.16% | 155,798 |
| 01/07 | 3,120 | 20 | 0.65% | 248,645 |