일자	종가	등락	등락률(%)	거래량
01/20	1,646	45	2.81%	3,072,077
01/17	1,601	15	-0.93%	1,717,729
01/16	1,616	5	0.31%	1,591,654
01/15	1,611	8	-0.49%	2,096,919
01/14	1,619	32	-1.94%	2,309,981
01/13	1,651	20	-1.20%	3,589,486
01/10	1,671	34	-1.99%	3,159,857
01/09	1,705	27	1.61%	5,990,364
01/08	1,678	33	-1.93%	3,155,256
01/07	1,711	11	0.65%	5,616,003