일자	종가	등락	등락률(%)	거래량
01/20	4,655	15	-0.32%	128,813
01/17	4,670	15	-0.32%	154,501
01/16	4,685	15	0.32%	144,074
01/15	4,670	80	-1.68%	160,713
01/14	4,750	105	2.26%	104,327
01/13	4,645	130	-2.72%	221,041
01/10	4,775	20	-0.42%	163,087
01/09	4,795	5	-0.10%	194,826
01/08	4,800	25	-0.52%	209,941
01/07	4,825	15	0.31%	347,336