일자	종가	등락	등락률(%)	거래량
01/20	17,290	10	-0.06%	50,876
01/17	17,300	40	-0.23%	47,707
01/16	17,340	180	1.05%	44,414
01/15	17,160	160	-0.92%	45,084
01/14	17,320	500	2.97%	35,057
01/13	16,820	320	-1.87%	20,149
01/10	17,140	10	-0.06%	53,103
01/09	17,150	500	-2.83%	74,404
01/08	17,650	480	2.80%	125,513
01/07	17,170	550	-3.10%	84,777