일자	종가	등락	등락률(%)	거래량
01/16	54,400	1500	2.84%	180,192
01/15	52,900	200	-0.38%	125,060
01/14	53,100	800	1.53%	106,929
01/13	52,300	1200	-2.24%	135,354
01/10	53,500	200	0.38%	154,713
01/09	53,300	1500	2.90%	274,502
01/08	51,800	1200	-2.26%	155,795
01/07	53,000	100	0.19%	195,348
01/06	52,900	300	-0.56%	141,739
01/03	53,200	1500	2.90%	278,773