일자	종가	등락	등락률(%)	거래량
01/16	11,490	30	0.26%	175,101
01/15	11,460	50	-0.43%	196,948
01/14	11,510	230	-1.96%	350,286
01/13	11,740	350	-2.89%	245,740
01/10	12,090	20	-0.17%	243,611
01/09	12,110	20	-0.16%	323,275
01/08	12,130	380	-3.04%	606,055
01/07	12,510	70	0.56%	490,509
01/06	12,440	1610	14.87%	1,680,033
01/03	10,830	140	1.31%	340,122