일자	종가	등락	등락률(%)	거래량
01/16	39,700	1100	-2.70%	291,178
01/15	40,800	450	1.12%	224,514
01/14	40,350	100	0.25%	162,868
01/13	40,250	200	0.50%	207,358
01/10	40,050	950	2.43%	278,977
01/09	39,100	850	-2.13%	208,676
01/08	39,950	650	1.65%	195,947
01/07	39,300	800	-2.00%	189,037
01/06	40,100	550	1.39%	188,252
01/03	39,550	1400	3.67%	308,670