일자	종가	등락	등락률(%)	거래량
01/24	3,010	0	0.00%	2,315
01/23	3,010	30	-0.99%	5,620
01/22	3,040	85	2.88%	19,679
01/21	2,955	100	-3.27%	12,676
01/20	3,055	45	1.50%	4,331
01/17	3,010	10	-0.33%	5,305
01/16	3,020	5	0.17%	7,712
01/15	3,015	95	3.25%	4,614
01/14	2,920	20	0.69%	6,235
01/13	2,900	45	-1.53%	8,794