일자	종가	등락	등락률(%)	거래량
01/20	19,970	200	1.01%	130,066
01/17	19,770	240	1.23%	186,542
01/16	19,530	580	3.06%	228,792
01/15	18,950	760	4.18%	165,167
01/14	18,190	450	2.54%	136,003
01/13	17,740	760	4.48%	181,955
01/10	16,980	920	5.73%	201,314
01/09	16,060	2110	-11.61%	479,486
01/08	18,170	730	-3.86%	316,337
01/07	18,900	130	-0.68%	111,345