일자	종가	등락	등락률(%)	거래량
01/24	48,000	1800	3.90%	42,377
01/23	46,200	750	1.65%	45,178
01/22	45,450	2050	-4.32%	55,354
01/21	47,500	1400	3.04%	48,742
01/20	46,100	350	-0.75%	35,153
01/17	46,450	250	0.54%	59,976
01/16	46,200	1200	2.67%	72,217
01/15	45,000	750	-1.64%	63,916
01/14	45,750	1700	-3.58%	86,989
01/13	47,450	50	-0.11%	56,522