일자	종가	등락	등락률(%)	거래량
01/20	10,040	70	-0.69%	147,219
01/17	10,110	260	2.64%	314,068
01/16	9,850	20	-0.20%	110,214
01/15	9,870	80	0.82%	95,594
01/14	9,790	60	0.62%	74,413
01/13	9,730	90	-0.92%	122,919
01/10	9,820	70	-0.71%	115,468
01/09	9,890	90	-0.90%	201,133
01/08	9,980	40	-0.40%	90,865
01/07	10,020	10	0.10%	116,842