일자	종가	등락	등락률(%)	거래량
01/16	750	9	1.21%	19,371
01/15	741	2	-0.27%	50,630
01/14	743	8	1.09%	42,220
01/13	735	20	-2.65%	70,863
01/10	755	20	-2.58%	108,834
01/09	775	17	2.24%	31,563
01/08	758	8	-1.04%	52,290
01/07	766	12	-1.54%	62,418
01/06	778	4	-0.51%	51,638
01/03	782	24	3.17%	109,899