일자	종가	등락	등락률(%)	거래량
01/16	230,000	1000	0.44%	9,361
01/15	229,000	1500	0.66%	5,992
01/14	227,500	3500	-1.52%	7,776
01/13	231,000	3000	-1.28%	10,780
01/10	234,000	500	-0.21%	9,305
01/09	234,500	500	0.21%	10,826
01/08	234,000	500	0.21%	10,625
01/07	233,500	8500	-3.51%	20,245
01/06	242,000	3500	1.47%	11,806
01/03	238,500	9500	4.15%	10,821