일자	종가	등락	등락률(%)	거래량
01/20	3,840	40	1.05%	61,231
01/17	3,800	15	0.40%	126,644
01/16	3,785	25	0.66%	41,487
01/15	3,760	35	-0.92%	33,742
01/14	3,795	15	0.40%	32,986
01/13	3,780	30	-0.79%	37,542
01/10	3,810	45	-1.17%	53,394
01/09	3,855	25	0.65%	42,997
01/08	3,830	105	2.82%	163,434
01/07	3,725	50	-1.32%	57,789