일자	종가	등락	등락률(%)	거래량
01/16	26,100	50	0.19%	185,428
01/15	26,050	1100	-4.05%	211,515
01/14	27,150	850	-3.04%	329,967
01/13	28,000	100	-0.36%	221,813
01/10	28,100	550	-1.92%	331,117
01/09	28,650	2750	10.62%	1,687,987
01/08	25,900	500	1.97%	419,266
01/07	25,400	550	2.21%	254,480
01/06	24,850	350	1.43%	176,471
01/03	24,500	650	-2.58%	320,806