일자	종가	등락	등락률(%)	거래량
01/16	1,378	18	1.32%	38,450
01/15	1,360	9	-0.66%	16,699
01/14	1,369	21	1.56%	36,709
01/13	1,348	24	-1.75%	19,773
01/10	1,372	1	0.07%	28,461
01/09	1,371	19	-1.37%	92,014
01/08	1,390	15	-1.07%	41,459
01/07	1,405	17	-1.20%	61,541
01/06	1,422	112	8.55%	707,356
01/03	1,310	5	0.38%	62,926