일자	종가	등락	등락률(%)	거래량
01/16	62,300	100	0.16%	43,720
01/15	62,200	1800	2.98%	88,589
01/14	60,400	0	0.00%	51,869
01/13	60,400	2800	4.86%	76,230
01/10	57,600	1300	-2.21%	72,680
01/09	58,900	1100	-1.83%	87,729
01/08	60,000	900	-1.48%	36,706
01/07	60,900	200	-0.33%	49,975
01/06	61,100	1700	2.86%	117,550
01/03	59,400	3200	5.69%	162,289