일자	종가	등락	등락률(%)	거래량
01/16	94,200	3500	3.86%	305,818
01/15	90,700	1000	1.11%	350,579
01/14	89,700	1500	-1.64%	215,278
01/13	91,200	3600	-3.80%	265,515
01/10	94,800	1000	1.07%	321,272
01/09	93,800	300	-0.32%	407,825
01/08	94,100	900	0.97%	295,977
01/07	93,200	100	0.11%	281,731
01/06	93,100	8700	10.31%	424,350
01/03	84,400	5800	7.38%	297,632