일자	종가	등락	등락률(%)	거래량
01/16	10,730	650	6.45%	1,047,432
01/15	10,080	210	-2.04%	94,641
01/14	10,290	220	2.18%	166,496
01/13	10,070	470	-4.46%	177,393
01/10	10,540	140	-1.31%	249,398
01/09	10,680	320	-2.91%	1,313,215
01/08	11,000	10	-0.09%	2,121,260
01/07	11,010	2100	23.57%	4,108,788
01/06	8,910	360	4.21%	124,518
01/03	8,550	540	6.74%	405,053