일자	종가	등락	등락률(%)	거래량
01/17	28,750	150	0.52%	345,256
01/16	28,600	1200	4.38%	359,824
01/15	27,400	1200	-4.20%	414,308
01/14	28,600	150	-0.52%	500,841
01/13	28,750	650	2.31%	1,151,763
01/10	28,100	0	0.00%	784,626
01/09	28,100	2800	11.07%	1,866,353
01/08	25,300	700	-2.69%	275,153
01/07	26,000	450	-1.70%	594,870
01/06	26,450	650	2.52%	709,578