일자	종가	등락	등락률(%)	거래량
01/16	9,480	70	0.74%	130,209
01/15	9,410	190	2.06%	1,234,416
01/14	9,220	510	5.86%	625,470
01/13	8,710	610	-6.55%	298,344
01/10	9,320	180	-1.89%	340,742
01/09	9,500	1110	13.23%	1,838,652
01/08	8,390	90	1.08%	39,561
01/07	8,300	90	1.10%	25,669
01/06	8,210	130	1.61%	41,194
01/03	8,080	200	2.54%	43,079