일자	종가	등락	등락률(%)	거래량
01/24	2,065	15	0.73%	9,057
01/23	2,050	0	0.00%	6,069
01/22	2,050	5	-0.24%	311
01/21	2,055	5	0.24%	239
01/20	2,050	5	-0.24%	1,086
01/17	2,055	5	-0.24%	2,603
01/16	2,060	5	-0.24%	9,903
01/15	2,065	5	0.24%	2,287
01/14	2,060	0	0.00%	26
01/13	2,060	5	-0.24%	4,188