일자	종가	등락	등락률(%)	거래량
01/02	6,410	60	0.94%	3,913
12/30	6,350	0	0.00%	827
12/27	6,350	70	1.11%	9,269
12/26	6,280	0	0.00%	9,037
12/24	6,280	10	-0.16%	5,207
12/23	6,290	10	-0.16%	1,741
12/20	6,300	60	-0.94%	5,106
12/19	6,360	30	0.47%	2,229
12/18	6,330	50	-0.78%	2,499
12/17	6,380	80	1.27%	2,706