일자	종가	등락	등락률(%)	거래량
01/10	1,396	17	1.23%	24,786
01/09	1,379	16	-1.15%	25,307
01/08	1,395	34	2.50%	28,910
01/07	1,361	5	0.37%	46,509
01/06	1,356	33	2.49%	34,134
01/03	1,323	23	1.77%	34,616
01/02	1,300	18	-1.37%	47,493
12/30	1,318	2	0.15%	31,324
12/27	1,316	4	-0.30%	28,623
12/26	1,320	13	-0.98%	66,071