일자	종가	등락	등락률(%)	거래량
01/02	13,450	60	-0.44%	1,627
12/30	13,510	20	0.15%	559
12/27	13,490	670	-4.73%	8,279
12/26	14,160	190	1.36%	4,747
12/24	13,970	50	0.36%	2,729
12/23	13,920	220	1.61%	3,317
12/20	13,700	240	-1.72%	4,279
12/19	13,940	70	-0.50%	2,504
12/18	14,010	240	1.74%	5,879
12/17	13,770	350	2.61%	4,376