일자	종가	등락	등락률(%)	거래량
01/02	20,150	1440	7.70%	148,577
12/30	18,710	170	0.92%	41,028
12/27	18,540	490	-2.57%	62,328
12/26	19,030	220	-1.14%	72,963
12/24	19,250	110	-0.57%	63,280
12/23	19,360	1270	7.02%	100,928
12/20	18,090	280	-1.52%	49,877
12/19	18,370	20	-0.11%	55,488
12/18	18,390	240	-1.29%	59,023
12/17	18,630	50	0.27%	56,507