일자	종가	등락	등락률(%)	거래량
01/02	4,095	30	0.74%	7,519
12/30	4,065	45	1.12%	7,177
12/27	4,020	160	-3.83%	25,364
12/26	4,180	15	-0.36%	14,049
12/24	4,195	35	-0.83%	13,233
12/23	4,230	30	0.71%	12,174
12/20	4,200	0	0.00%	9,074
12/19	4,200	30	-0.71%	19,993
12/18	4,230	40	0.95%	10,337
12/17	4,190	25	-0.59%	19,360