일자	종가	등락	등락률(%)	거래량
01/06	157,400	300	-0.19%	101,196
01/03	157,700	100	-0.06%	73,289
01/02	157,800	1800	1.15%	59,269
12/30	156,000	2000	-1.27%	41,896
12/27	158,000	1400	-0.88%	48,962
12/26	159,400	2200	1.40%	70,902
12/24	157,200	100	0.06%	39,627
12/23	157,100	2100	1.35%	56,689
12/20	155,000	1400	-0.90%	69,753
12/19	156,400	2500	-1.57%	55,649