일자	종가	등락	등락률(%)	거래량
01/02	102,600	200	-0.19%	64,833
12/30	102,800	1300	-1.25%	72,058
12/27	104,100	1200	-1.14%	38,635
12/26	105,300	300	-0.28%	39,305
12/24	105,600	900	0.86%	51,670
12/23	104,700	4400	4.39%	105,964
12/20	100,300	3800	-3.65%	163,193
12/19	104,100	500	0.48%	117,416
12/18	103,600	400	0.39%	58,848
12/17	103,200	200	0.19%	161,490