일자	종가	등락	등락률(%)	거래량
01/03	4,810	10	0.21%	10,957
01/02	4,800	300	6.67%	58,551
12/30	4,500	55	-1.21%	5,067
12/27	4,555	10	-0.22%	7,730
12/26	4,565	40	-0.87%	7,582
12/24	4,605	75	1.66%	5,587
12/23	4,530	85	1.91%	6,314
12/20	4,445	60	-1.33%	2,799
12/19	4,505	0	0.00%	3,453
12/18	4,505	70	1.58%	4,779