일자	종가	등락	등락률(%)	거래량
01/02	8,300	230	-2.70%	653,415
12/30	8,530	140	1.67%	3,244,152
12/27	8,390	670	8.68%	7,786,652
12/26	7,720	80	-1.03%	66,293
12/24	7,800	20	-0.26%	54,005
12/23	7,820	20	0.26%	84,366
12/20	7,800	270	-3.35%	158,917
12/19	8,070	20	-0.25%	734,262
12/18	8,090	90	1.12%	67,590
12/17	8,000	90	-1.11%	121,094