일자	종가	등락	등락률(%)	거래량
01/02	3,780	0	0.00%	3,252
12/30	3,780	85	-2.20%	6,428
12/27	3,865	5	-0.13%	871
12/26	3,870	10	-0.26%	4,193
12/24	3,880	5	-0.13%	289
12/23	3,885	15	-0.38%	5,133
12/20	3,900	5	-0.13%	966
12/19	3,905	5	0.13%	826
12/18	3,900	20	-0.51%	4,825
12/17	3,920	15	-0.38%	356