일자	종가	등락	등락률(%)	거래량
01/10	3,070	5	-0.16%	115,109
01/09	3,075	0	0.00%	285,397
01/08	3,075	5	-0.16%	599,835
01/07	3,080	30	-0.96%	434,208
01/06	3,110	90	2.98%	1,326,932
01/03	3,020	5	0.17%	227,144
01/02	3,015	110	3.79%	227,426
12/30	2,905	65	2.29%	99,900
12/27	2,840	25	-0.87%	172,016
12/26	2,865	110	-3.70%	304,394