일자	종가	등락	등락률(%)	거래량
01/02	3,500	80	-2.23%	80,507
12/30	3,580	65	1.85%	75,741
12/27	3,515	170	-4.61%	200,798
12/26	3,685	15	0.41%	137,310
12/24	3,670	35	0.96%	65,356
12/23	3,635	20	0.55%	78,358
12/20	3,615	0	0.00%	67,302
12/19	3,615	20	0.56%	79,355
12/18	3,595	5	0.14%	84,571
12/17	3,590	20	-0.55%	72,319