일자	종가	등락	등락률(%)	거래량
01/02	4,880	20	-0.41%	36,085
12/30	4,900	30	-0.61%	28,500
12/27	4,930	260	-5.01%	116,036
12/26	5,190	30	0.58%	90,000
12/24	5,160	40	0.78%	68,784
12/23	5,120	30	0.59%	48,180
12/20	5,090	60	-1.17%	101,261
12/19	5,150	70	-1.34%	74,410
12/18	5,220	40	0.77%	148,573
12/17	5,180	10	-0.19%	39,304