일자	종가	등락	등락률(%)	거래량
01/02	51,100	1300	-2.48%	282,654
12/30	52,400	1600	-2.96%	189,454
12/27	54,000	4600	-7.85%	370,738
12/26	58,600	900	-1.51%	279,119
12/24	59,500	400	0.68%	151,524
12/23	59,100	200	0.34%	231,373
12/20	58,900	200	0.34%	159,934
12/19	58,700	200	0.34%	252,070
12/18	58,500	1800	3.17%	255,878
12/17	56,700	0	0.00%	243,335